Applied Optoelectronics (bStoc
AAOIB · 美元计价
$48.61
-11.02%
≈ ￥320.826
(-$6.02)
更新于 2026-11-14 01:00:03
24H 最高$55.09
24H 最低$47.30
今日开盘$54.63
24H 成交量$91.45万
流通市值$605.69万
24H 涨跌额(-$6.02)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $210.96万 | 4.69% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $791.20万 | $6.41亿 | 3.19% |
| 164 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.44 | $45.28 | $41.09 | $115.47万 | $1,767.36万 | -4.93% |
| 606 |
AEVOAevo
|
$0.0181 | $0.01853 | $0.01756 | $6.05万 | $1,690.18万 | -0.22% |
| 340 |
BBBB
|
$0.00595 | $0.00611 | $0.00571 | $33.89万 | — | -1.00% |
| 412 |
BANDBand
|
$0.1689 | $0.1762 | $0.1674 | $23.72万 | $3,141.74万 | -2.14% |
| 242 |
FLOKIFLOKI
|
$0.00001988 | $0.00002044 | $0.00001917 | $56.86万 | $1.93亿 | -1.14% |
| 249 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.57万 | $2,457.76万 | 0.80% |
| 208 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.24 | $19.14 | $15.94 | $78.82万 | $219.13万 | -8.20% |
| 558 |
JOEJoe Coin
|
$0.0251 | $0.0265 | $0.0249 | $11.07万 | $366.50万 | -3.46% |
| 538 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,906.00万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.61万 | $2,011.67万 | -2.54% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.49 | $57.85 | $49.33 | $47.97万 | $351.52万 | -8.27% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
LDOLido DAO
|
$0.3006 | $0.3126 | $0.292 | $136.95万 | $2.51亿 | -1.83% |
| 13 |
UNIUniswap
|
$5.758 | $6.10 | $5.64 | $5,209.93万 | $35.41亿 | -4.50% |
| 612 |
LLYBLLYB
|
$1439.39 | $1,455.20 | $1,421.07 | $4.14万 | — | -0.90% |
| 482 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $16.95万 | — | 0.00% |
| 618 |
BRKBBBRKBB
|
$594.48 | $596.25 | $586.33 | $2.76万 | — | 0.41% |
| 457 |
VTHOVeThor
|
$0.00051 | $0.000521 | $0.000489 | $20.05万 | $5,348.30万 | 0.79% |