A链
ACT · 美元计价
$0.00916
1.10%
≈ ￥0.060456
($0.00)
更新于 2026-11-13 22:25:02
24H 最高$0.0093
24H 最低$0.00875
今日开盘$0.00906
24H 成交量$38.75万
流通市值$169.36万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $215.86万 | 4.69% |
| 57 |
ZROLayerZero
|
$1.615 | $1.64 | $1.49 | $771.85万 | $6.06亿 | 6.74% |
| 200 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.31 | $45.28 | $42.19 | $85.46万 | $1,843.96万 | 2.22% |
| 607 |
AEVOAevo
|
$0.01841 | $0.01853 | $0.01756 | $6.25万 | $1,699.70万 | 2.22% |
| 336 |
BBBB
|
$0.00608 | $0.00611 | $0.00571 | $34.20万 | — | 3.05% |
| 418 |
BANDBand
|
$0.1717 | $0.1762 | $0.1674 | $24.04万 | $3,193.40万 | 1.24% |
| 242 |
FLOKIFLOKI
|
$0.00002026 | $0.00002044 | $0.00001917 | $56.29万 | $1.94亿 | 1.61% |
| 252 |
MEMEMEMETOON
|
$0.000384 | $0.000386 | $0.000364 | $53.20万 | $2,421.82万 | 3.78% |
| 201 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$17.91 | $19.14 | $16.43 | $84.95万 | $242.51万 | 7.25% |
| 539 |
JOEJoe Coin
|
$0.0259 | $0.0265 | $0.0252 | $12.83万 | $391.77万 | 0.00% |
| 543 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,129.22万 | -1.04% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2223 | $0.212 | $7.84万 | $2,064.36万 | -1.23% |
| 253 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.82 | $58.48 | $50.03 | $52.44万 | $406.30万 | 8.81% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 142 |
LDOLido DAO
|
$0.3106 | $0.3126 | $0.292 | $136.78万 | $2.53亿 | 3.46% |
| 12 |
UNIUniswap
|
$5.912 | $6.12 | $5.64 | $5,474.81万 | $36.52亿 | -1.34% |
| 594 |
LLYBLLYB
|
$1430.23 | $1,466.72 | $1,426.06 | $7.51万 | — | -1.79% |
| 460 |
CYPHBCYPHB
|
$2.04 | $2.11 | $1.83 | $19.56万 | — | 8.51% |
| 615 |
BRKBBBRKBB
|
$592.44 | $597.93 | $586.33 | $3.32万 | — | -0.16% |
| 444 |
VTHOVeThor
|
$0.000516 | $0.000521 | $0.000489 | $21.21万 | $5,278.26万 | 3.82% |