Shentu
CTK · 美元计价
$0.0841
3.57%
≈ ￥0.55506
($0.00)
更新于 2026-11-14 00:45:01
24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.0812
24H 成交量$6.64万
流通市值$1,398.31万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $210.96万 | 4.69% |
| 54 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $791.71万 | $6.41亿 | 4.53% |
| 163 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.32 | $45.28 | $41.09 | $115.06万 | $1,767.36万 | -4.97% |
| 606 |
AEVOAevo
|
$0.01813 | $0.01853 | $0.01756 | $6.06万 | $1,690.18万 | 0.00% |
| 347 |
BBBB
|
$0.00597 | $0.00611 | $0.00571 | $32.99万 | — | -0.67% |
| 412 |
BANDBand
|
$0.1691 | $0.1762 | $0.1674 | $23.80万 | $3,141.74万 | -1.91% |
| 241 |
FLOKIFLOKI
|
$0.00001986 | $0.00002044 | $0.00001917 | $56.70万 | $1.93亿 | -1.19% |
| 250 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.57万 | $2,457.76万 | 0.80% |
| 208 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.24 | $19.14 | $15.94 | $78.98万 | $219.13万 | -7.31% |
| 558 |
JOEJoe Coin
|
$0.0252 | $0.0265 | $0.0249 | $11.05万 | $366.50万 | -2.70% |
| 539 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,906.00万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2222 | $0.212 | $7.60万 | $2,011.67万 | -2.00% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.91 | $57.85 | $49.33 | $47.98万 | $351.52万 | -9.46% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
LDOLido DAO
|
$0.3004 | $0.3126 | $0.292 | $137.03万 | $2.51亿 | -1.77% |
| 13 |
UNIUniswap
|
$5.789 | $6.10 | $5.64 | $5,195.67万 | $35.41亿 | -3.95% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.12万 | — | -1.01% |
| 481 |
CYPHBCYPHB
|
$1.97 | $2.11 | $1.83 | $17.07万 | — | 2.07% |
| 619 |
BRKBBBRKBB
|
$594.46 | $596.25 | $586.33 | $2.75万 | — | 0.55% |
| 456 |
VTHOVeThor
|
$0.00051 | $0.000521 | $0.000489 | $20.11万 | $5,348.30万 | 1.19% |