Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-13 23:20:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $215.86万 | 4.69% |
| 58 |
ZROLayerZero
|
$1.573 | $1.64 | $1.49 | $760.48万 | $6.06亿 | 4.10% |
| 171 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.53 | $45.28 | $41.46 | $102.40万 | $1,843.96万 | -3.73% |
| 606 |
AEVOAevo
|
$0.01817 | $0.01853 | $0.01756 | $6.13万 | $1,699.70万 | 0.94% |
| 342 |
BBBB
|
$0.00596 | $0.00611 | $0.00571 | $32.90万 | — | 0.17% |
| 414 |
BANDBand
|
$0.1696 | $0.1762 | $0.1674 | $23.82万 | $3,193.40万 | -0.53% |
| 245 |
FLOKIFLOKI
|
$0.00001995 | $0.00002044 | $0.00001917 | $53.89万 | $1.94亿 | -0.05% |
| 249 |
MEMEMEMETOON
|
$0.000379 | $0.000386 | $0.000364 | $53.09万 | $2,421.82万 | 2.43% |
| 204 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.47 | $19.14 | $16.29 | $78.90万 | $242.51万 | -3.57% |
| 568 |
JOEJoe Coin
|
$0.0254 | $0.0265 | $0.0252 | $10.32万 | $391.77万 | -1.17% |
| 538 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,129.22万 | -1.04% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2145 | $0.2223 | $0.212 | $7.56万 | $2,064.36万 | -2.32% |
| 262 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.54 | $58.48 | $50.39 | $47.90万 | $406.30万 | -9.62% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $130.52万 | $2.53亿 | 0.40% |
| 13 |
UNIUniswap
|
$5.84 | $6.12 | $5.64 | $5,285.31万 | $36.52亿 | -2.59% |
| 613 |
LLYBLLYB
|
$1423.15 | $1,455.20 | $1,421.07 | $4.43万 | — | -1.56% |
| 457 |
CYPHBCYPHB
|
$1.92 | $2.11 | $1.83 | $19.25万 | — | 0.52% |
| 619 |
BRKBBBRKBB
|
$593.41 | $595.87 | $586.33 | $2.62万 | — | 0.04% |
| 444 |
VTHOVeThor
|
$0.00051 | $0.000521 | $0.000489 | $20.76万 | $5,278.26万 | 2.41% |