FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-14 00:55:03
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $210.96万 | 4.69% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $790.84万 | $6.41亿 | 3.32% |
| 164 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.47 | $45.28 | $41.09 | $115.34万 | $1,767.36万 | -4.91% |
| 606 |
AEVOAevo
|
$0.0181 | $0.01853 | $0.01756 | $6.06万 | $1,690.18万 | -0.39% |
| 340 |
BBBB
|
$0.00594 | $0.00611 | $0.00571 | $33.89万 | — | -1.33% |
| 412 |
BANDBand
|
$0.1689 | $0.1762 | $0.1674 | $23.73万 | $3,141.74万 | -2.48% |
| 241 |
FLOKIFLOKI
|
$0.00001988 | $0.00002044 | $0.00001917 | $56.86万 | $1.93亿 | -1.29% |
| 250 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $53.40万 | $2,457.76万 | 0.80% |
| 208 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.36 | $19.14 | $15.94 | $78.80万 | $219.13万 | -7.26% |
| 558 |
JOEJoe Coin
|
$0.0252 | $0.0265 | $0.0249 | $11.06万 | $366.50万 | -3.08% |
| 539 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,906.00万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.60万 | $2,011.67万 | -2.54% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.6 | $57.85 | $49.33 | $47.93万 | $351.52万 | -8.12% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
LDOLido DAO
|
$0.3014 | $0.3126 | $0.292 | $137.04万 | $2.51亿 | -1.63% |
| 13 |
UNIUniswap
|
$5.758 | $6.10 | $5.64 | $5,212.49万 | $35.41亿 | -4.69% |
| 612 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.12万 | — | -0.95% |
| 482 |
CYPHBCYPHB
|
$1.96 | $2.11 | $1.83 | $16.94万 | — | 0.51% |
| 619 |
BRKBBBRKBB
|
$594.49 | $596.25 | $586.33 | $2.76万 | — | 0.41% |
| 456 |
VTHOVeThor
|
$0.00051 | $0.000521 | $0.000489 | $20.10万 | $5,348.30万 | 0.79% |