MATIC
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-14 00:25:02
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值—
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $210.96万 | 4.69% |
| 55 |
ZROLayerZero
|
$1.592 | $1.64 | $1.49 | $801.78万 | $6.41亿 | 2.98% |
| 164 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.33 | $45.28 | $41.09 | $113.10万 | $1,767.36万 | -5.75% |
| 606 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.07万 | $1,690.18万 | -1.20% |
| 345 |
BBBB
|
$0.00599 | $0.00611 | $0.00571 | $32.99万 | — | -1.16% |
| 415 |
BANDBand
|
$0.169 | $0.1762 | $0.1674 | $23.73万 | $3,141.74万 | -2.37% |
| 240 |
FLOKIFLOKI
|
$0.00001999 | $0.00002044 | $0.00001917 | $56.73万 | $1.93亿 | -1.24% |
| 252 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $53.20万 | $2,457.76万 | 0.53% |
| 207 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.19 | $19.14 | $15.94 | $78.75万 | $219.13万 | -9.25% |
| 559 |
JOEJoe Coin
|
$0.0253 | $0.0265 | $0.0249 | $10.95万 | $366.50万 | -3.44% |
| 540 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,906.00万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2146 | $0.2222 | $0.212 | $7.54万 | $2,011.67万 | -3.20% |
| 262 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.96 | $58.19 | $49.33 | $48.11万 | $351.52万 | -11.91% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
LDOLido DAO
|
$0.3021 | $0.3126 | $0.292 | $136.87万 | $2.51亿 | -1.98% |
| 13 |
UNIUniswap
|
$5.81 | $6.10 | $5.64 | $5,234.60万 | $35.41亿 | -4.57% |
| 613 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 478 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $17.48万 | — | -1.02% |
| 618 |
BRKBBBRKBB
|
$596.25 | $596.25 | $586.33 | $2.72万 | — | 0.63% |
| 449 |
VTHOVeThor
|
$0.000512 | $0.000521 | $0.000489 | $20.40万 | $5,348.30万 | 0.59% |