OG Fan Token
OG · 美元计价
$2.118
2.27%
≈ ￥13.9788
($0.05)
更新于 2026-11-14 00:30:02
24H 最高$2.15
24H 最低$2.05
今日开盘$2.071
24H 成交量$38.42万
流通市值$1,030.10万
24H 涨跌额($0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $210.96万 | 4.69% |
| 55 |
ZROLayerZero
|
$1.586 | $1.64 | $1.49 | $792.10万 | $6.41亿 | 2.59% |
| 163 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.43 | $45.28 | $41.09 | $114.69万 | $1,767.36万 | -5.45% |
| 606 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.07万 | $1,690.18万 | -1.20% |
| 346 |
BBBB
|
$0.00601 | $0.00611 | $0.00571 | $32.95万 | — | -0.66% |
| 415 |
BANDBand
|
$0.1695 | $0.1762 | $0.1674 | $23.76万 | $3,141.74万 | -2.14% |
| 241 |
FLOKIFLOKI
|
$0.00002005 | $0.00002044 | $0.00001917 | $56.76万 | $1.93亿 | -0.74% |
| 249 |
MEMEMemecoin
|
$0.000381 | $0.000386 | $0.000364 | $53.59万 | $2,457.76万 | 1.60% |
| 207 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.28 | $19.14 | $15.94 | $78.68万 | $219.13万 | -8.80% |
| 559 |
JOEJoe Coin
|
$0.0253 | $0.0265 | $0.0249 | $10.95万 | $366.50万 | -3.44% |
| 540 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,906.00万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2146 | $0.2222 | $0.212 | $7.54万 | $2,011.67万 | -3.20% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.26 | $58.04 | $49.33 | $48.45万 | $351.52万 | -11.68% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
LDOLido DAO
|
$0.3026 | $0.3126 | $0.292 | $137.21万 | $2.51亿 | -1.69% |
| 13 |
UNIUniswap
|
$5.795 | $6.10 | $5.64 | $5,223.88万 | $35.41亿 | -4.67% |
| 613 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.13万 | — | -0.74% |
| 478 |
CYPHBCYPHB
|
$1.97 | $2.11 | $1.83 | $17.36万 | — | 1.03% |
| 618 |
BRKBBBRKBB
|
$596.25 | $596.25 | $586.33 | $2.72万 | — | 0.63% |
| 451 |
VTHOVeThor
|
$0.000513 | $0.000521 | $0.000489 | $20.34万 | $5,348.30万 | 1.18% |