POL (ex-MATIC)
POL · 美元计价
$0.08709
3.51%
≈ ￥0.574794
($0.00)
更新于 2026-11-13 23:15:02
24H 最高$0.08971
24H 最低$0.084
今日开盘$0.08414
24H 成交量$463.04万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $215.86万 | 4.69% |
| 58 |
ZROLayerZero
|
$1.58 | $1.64 | $1.49 | $760.91万 | $6.06亿 | 4.91% |
| 172 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.49 | $45.28 | $41.46 | $100.04万 | $1,843.96万 | -3.35% |
| 607 |
AEVOAevo
|
$0.01817 | $0.01853 | $0.01756 | $6.13万 | $1,699.70万 | 1.00% |
| 343 |
BBBB
|
$0.006 | $0.00611 | $0.00571 | $32.74万 | — | 1.18% |
| 415 |
BANDBand
|
$0.1698 | $0.1762 | $0.1674 | $23.84万 | $3,193.40万 | -0.29% |
| 244 |
FLOKIFLOKI
|
$0.00001999 | $0.00002044 | $0.00001917 | $53.88万 | $1.94亿 | 0.40% |
| 249 |
MEMEMEMETOON
|
$0.00038 | $0.000386 | $0.000364 | $52.83万 | $2,421.82万 | 2.98% |
| 205 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.35 | $19.14 | $16.29 | $78.64万 | $242.51万 | -3.14% |
| 567 |
JOEJoe Coin
|
$0.0255 | $0.0265 | $0.0252 | $10.35万 | $391.77万 | -0.39% |
| 538 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,129.22万 | -1.04% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2223 | $0.212 | $7.74万 | $2,064.36万 | -2.09% |
| 262 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.04 | $58.48 | $50.39 | $47.91万 | $406.30万 | -7.54% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $131.10万 | $2.53亿 | 0.50% |
| 13 |
UNIUniswap
|
$5.857 | $6.12 | $5.64 | $5,287.06万 | $36.52亿 | -2.19% |
| 603 |
LLYBLLYB
|
$1425.94 | $1,455.20 | $1,421.07 | $6.35万 | — | -1.07% |
| 457 |
CYPHBCYPHB
|
$1.93 | $2.11 | $1.83 | $19.27万 | — | 1.05% |
| 619 |
BRKBBBRKBB
|
$593.41 | $595.87 | $586.33 | $2.62万 | — | 0.04% |
| 444 |
VTHOVeThor
|
$0.000511 | $0.000521 | $0.000489 | $20.75万 | $5,278.26万 | 2.82% |