Sapien
SAPIEN · 美元计价
$0.04295
1.20%
≈ ￥0.28347
($0.00)
更新于 2026-11-13 21:20:01
24H 最高$0.04365
24H 最低$0.04114
今日开盘$0.04244
24H 成交量$28.75万
流通市值$1,039.67万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042048
最低日期2026-11-12
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $215.86万 | 4.69% |
| 63 |
ZROLayerZero
|
$1.573 | $1.62 | $1.49 | $731.25万 | $6.06亿 | 3.76% |
| 203 |
DRAMBRoundhill Memory ETF (bStocks
|
$43.11 | $45.28 | $42.19 | $82.77万 | $1,843.96万 | 0.91% |
| 607 |
AEVOAevo
|
$0.01816 | $0.01845 | $0.01756 | $6.24万 | $1,699.70万 | 0.28% |
| 342 |
BBBB
|
$0.00599 | $0.00609 | $0.00571 | $33.38万 | — | 1.01% |
| 422 |
BANDBand
|
$0.17 | $0.1762 | $0.1674 | $23.74万 | $3,193.40万 | 0.30% |
| 231 |
FLOKIFLOKI
|
$0.00002003 | $0.00002041 | $0.00001917 | $63.29万 | $1.94亿 | -0.40% |
| 258 |
MEMEMEMETOON
|
$0.000379 | $0.000384 | $0.000364 | $50.46万 | $2,421.82万 | 1.61% |
| 200 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$17.79 | $19.14 | $16.40 | $86.61万 | $242.51万 | 5.83% |
| 531 |
JOEJoe Coin
|
$0.0255 | $0.0265 | $0.0252 | $13.78万 | $391.77万 | -1.92% |
| 544 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,129.22万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2158 | $0.2225 | $0.212 | $7.51万 | $2,064.36万 | -2.49% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.96 | $58.48 | $50.03 | $50.00万 | $406.30万 | 2.57% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
LDOLido DAO
|
$0.3055 | $0.311 | $0.292 | $132.41万 | $2.53亿 | 1.46% |
| 13 |
UNIUniswap
|
$5.824 | $6.12 | $5.64 | $5,275.75万 | $36.52亿 | -3.00% |
| 587 |
LLYBLLYB
|
$1431.25 | $1,466.72 | $1,426.06 | $8.43万 | — | -2.24% |
| 520 |
CYPHBCYPHB
|
$1.93 | $1.99 | $1.83 | $14.51万 | — | 2.66% |
| 616 |
BRKBBBRKBB
|
$591.38 | $597.93 | $586.33 | $3.99万 | — | -0.42% |
| 454 |
VTHOVeThor
|
$0.00051 | $0.000518 | $0.000489 | $20.45万 | $5,278.26万 | 2.20% |