Synthetix
SNX · 美元计价
$0.1627
2.26%
≈ ￥1.0738
($0.00)
更新于 2026-11-14 00:35:02
24H 最高$0.165
24H 最低$0.1543
今日开盘$0.1591
24H 成交量$16.60万
流通市值$9,461.81万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $210.96万 | 4.69% |
| 54 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $790.72万 | $6.41亿 | 3.13% |
| 163 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.56 | $45.28 | $41.09 | $114.83万 | $1,767.36万 | -4.94% |
| 606 |
AEVOAevo
|
$0.01824 | $0.01853 | $0.01756 | $6.04万 | $1,690.18万 | 0.33% |
| 346 |
BBBB
|
$0.006 | $0.00611 | $0.00571 | $32.90万 | — | -0.50% |
| 415 |
BANDBand
|
$0.1698 | $0.1762 | $0.1674 | $23.74万 | $3,141.74万 | -2.02% |
| 241 |
FLOKIFLOKI
|
$0.00001996 | $0.00002044 | $0.00001917 | $56.73万 | $1.93亿 | -1.19% |
| 250 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $53.47万 | $2,457.76万 | 1.33% |
| 207 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.45 | $19.14 | $15.94 | $78.79万 | $219.13万 | -7.58% |
| 558 |
JOEJoe Coin
|
$0.0253 | $0.0265 | $0.0249 | $11.10万 | $366.50万 | -2.69% |
| 539 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,906.00万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.216 | $0.2222 | $0.212 | $7.65万 | $2,011.67万 | -2.09% |
| 261 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.37 | $57.85 | $49.33 | $48.44万 | $351.52万 | -9.58% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
LDOLido DAO
|
$0.3021 | $0.3126 | $0.292 | $137.17万 | $2.51亿 | -1.72% |
| 13 |
UNIUniswap
|
$5.798 | $6.10 | $5.64 | $5,218.00万 | $35.41亿 | -4.47% |
| 614 |
LLYBLLYB
|
$1439.66 | $1,455.20 | $1,421.07 | $4.12万 | — | -1.01% |
| 478 |
CYPHBCYPHB
|
$1.96 | $2.11 | $1.83 | $17.32万 | — | 0.51% |
| 620 |
BRKBBBRKBB
|
$593.91 | $596.25 | $586.33 | $2.73万 | — | 0.41% |
| 457 |
VTHOVeThor
|
$0.000512 | $0.000521 | $0.000489 | $19.93万 | $5,348.30万 | 1.19% |