SQQQB
SQQQB · 美元计价
$43.12
6.21%
≈ ￥284.592
($2.52)
更新于 2026-11-14 01:15:02
24H 最高$43.95
24H 最低$40.08
今日开盘$40.6
24H 成交量$15.54万
流通市值—
24H 涨跌额($2.52)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $210.96万 | 4.69% |
| 54 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $794.36万 | $6.41亿 | 4.08% |
| 164 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.56 | $45.28 | $41.09 | $116.72万 | $1,767.36万 | -4.31% |
| 606 |
AEVOAevo
|
$0.01805 | $0.01853 | $0.01756 | $6.04万 | $1,690.18万 | -0.33% |
| 340 |
BBBB
|
$0.00594 | $0.00611 | $0.00571 | $33.96万 | — | -0.84% |
| 411 |
BANDBand
|
$0.168 | $0.1762 | $0.1674 | $23.70万 | $3,141.74万 | -2.27% |
| 240 |
FLOKIFLOKI
|
$0.00001985 | $0.00002044 | $0.00001917 | $57.02万 | $1.93亿 | -0.95% |
| 248 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $53.38万 | $2,457.76万 | 0.80% |
| 211 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$16.35 | $19.14 | $15.94 | $77.01万 | $219.13万 | -6.68% |
| 558 |
JOEJoe Coin
|
$0.0251 | $0.0265 | $0.0249 | $11.11万 | $366.50万 | -3.46% |
| 538 |
ARDR阿朵币
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,906.00万 | -1.04% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.66万 | $2,011.67万 | -2.36% |
| 262 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.69 | $57.85 | $49.33 | $47.38万 | $351.52万 | -7.99% |
| 308 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
LDOLido DAO
|
$0.2997 | $0.3126 | $0.292 | $137.71万 | $2.51亿 | -1.77% |
| 13 |
UNIUniswap
|
$5.746 | $6.10 | $5.64 | $5,201.79万 | $35.41亿 | -3.90% |
| 612 |
LLYBLLYB
|
$1440.72 | $1,455.20 | $1,421.07 | $4.22万 | — | -1.00% |
| 478 |
CYPHBCYPHB
|
$1.98 | $2.11 | $1.83 | $17.45万 | — | 2.06% |
| 618 |
BRKBBBRKBB
|
$593.66 | $596.25 | $586.33 | $2.77万 | — | 0.01% |
| 457 |
VTHOVeThor
|
$0.000508 | $0.000521 | $0.000489 | $19.92万 | $5,348.30万 | 0.59% |